Bitshares (BTS)

Curr. Value 24 Hr. Change ($) 24 Hr. Change (%)
USD 0.04013705 -0.00250295 -6.24
BTC 0.00000420 0.00000027 6.43
EUR 0.03590509 -0.00200491 -5.58
GBP 0.03244765 -0.00170235 -5.25
JPY 4.36013701 -0.26486299 -6.07
Property Value
Last Updated 2019-07-16 18:17:37
Market Cap. $ 109,738,000
Volume 24h $ 0
Open 24h $ 0.04
Low/High 24h $ 0.04 - $ 0.04
Bitshares Market Analysis

The Bitshares price is sitting at $ 0.04, representing a loss of -6.24 % in the last 24 hours.

A week ago, BTS was valued at $ 0.06 , showing a loss of -48.72 % since that time.

30 days ago, BTS was valued at $ 0.06 , showing a loss of -58.16 %.

More than 155.98 BTC worth of BTS were exchanged in the BTS/BTC market over the last 24 hours.


Bitshares (BTS) Recent Trades

Source: CryptoCompare
Currently streaming from:
Market Type ID Price Quantity Total
Total Points
Points
0
Forum Posts
0
Comments
0
Crypto
0
Twitter
0
Reddit
0
Facebook
0
Code
0


Bitshares (BTS) Social Media Activity

0 Twitter Points
Followers 0
Following 0
Favorites 0
Statuses 0
Lists 0
0 Reddit Points
Users 0
Subscribers 0
Posts Per Hour 0
Posts Per Day 0
Comments Per Hour 0
Comments Per Day 0
0 Facebook Points
Likes 0
Talking 0
 
0 Code Repository Points

Bitshares Historical Prices

Date Price (USD) Change
Rank Max Supply Algorithm Proof Type Start Date Difficulty Adjustment
10 3600570502 SHA-512 PoS 05/11/2014 1 block
Block Reward Reduction Block Number Network H/s Current Supply Block Reward Block Time
- 0 0 2734090000 0 0

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS). 

 

 

Bitshares Mining Profitability
Profit Per Hour
$0.00
Mined/Hour
BTS 0.00
Pool Cost/Hour
$ 0.00
Power Cost/Hour
$ 0.00
Profit Per Day
$0.00
Mined/Day
BTS 0.00
Pool Cost/Day
$ 0.00
Power Cost/Day
$ 0.00
Profit Per Week
$0.00
Mined/Week
BTS 0.00
Pool Cost/Week
$ 0.00
Power Cost/Week
$ 0.00
Profit Per Month
$0.00
Mined/Month
BTS 0.00
Pool Cost/Month
$ 0.00
Power Cost/Month
$ 0.00
Profit Per Year
$0.00
Mined/Yesr
BTS 0.00
Pool Cost/Year
$ 0.00
Power Cost/Year
$ 0.00
Hardware costs will
be paid off in:

The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry

  • Price-Stable Cryptocurrencies
    SmartCoins provide the freedom of cryptocurrency with the stability of the dollar
  • Decentralized Asset Exchange
    A fast and fluid trading platform
  • Industrial Performance and Scalability
    Over 100,000 transactions per second
  • Recurring & Scheduled Payments
    Flexible withdrawal permissions
  • Referral Rewards Program
    Network growth through adoption rewards
  • Dynamic Account Permissions
    Management for the corporate environment
  • User-Issued Assets
    Regulation-compatible cryptoasset issuance
  • Stakeholder-Approved Project Funding
    A self-sustaining funding model
  • Transferable Named Accounts
    Easy and secure transactions
  • Delegated Proof-of-Stake Consensus
    A robust and flexible consensus protocol

Delegated Proof-of-Stake Consensus

Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.

Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.

This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.

In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.

BitShares Tops 24 Hour Volume of $1.48 Million (BTS)  Trent Times

BitShares (CURRENCY:BTS) traded 3.9% lower against the US dollar during the 1 day period ending at 18:00 PM ET on July 13th. BitShares has a market ...

BitShares Tops 1-Day Volume of $3.62 Million (BTS)  Tech Know Bits

BitShares (CURRENCY:BTS) traded 1.1% lower against the US dollar during the 1 day period ending at 18:00 PM ET on July 15th. BitShares has a total market ...

BitShares 1-Day Volume Reaches $4.29 Million (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded down 12.4% against the dollar during the 24-hour period ending at 18:00 PM ET on July 10th. One BitShares coin can ...

BitShares (BTS) Price Tops $0.0490  Slater Sentinel

BitShares (CURRENCY:BTS) traded down 7.6% against the US dollar during the 24 hour period ending at 18:00 PM ET on July 11th. BitShares has a market ...

BitShares Price Hits $0.0605 on Major Exchanges (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded 0.5% higher against the dollar during the 24-hour period ending at 17:00 PM Eastern on July 9th. BitShares has a market ...

BitShares (BTS) Price Hits $0.0597  Tech Know Bits

BitShares (CURRENCY:BTS) traded down 1.6% against the dollar during the 24-hour period ending at 16:00 PM Eastern on July 7th. One BitShares coin can ...

BitShares Hits Market Cap of $158.92 Million (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded up 0.1% against the US dollar during the 1 day period ending at 17:00 PM Eastern on July 2nd. One BitShares coin can ...

BitShares Market Capitalization Achieves $162.61 Million (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded 1.5% lower against the US dollar during the 1 day period ending at 17:00 PM ET on July 4th. In the last seven days, ...

BitShares (BTS) Hits 24-Hour Trading Volume of $5.76 Million  Mayfield Recorder

BitShares (CURRENCY:BTS) traded down 6.7% against the U.S. dollar during the one day period ending at 17:00 PM E.T. on July 1st. In the last seven days, ...

BitShares (BTS) Hits Market Capitalization of $166.10 Million  Tech Know Bits

BitShares (CURRENCY:BTS) traded up 1% against the U.S. dollar during the 24 hour period ending at 16:00 PM Eastern on July 6th. One BitShares coin can ...

BitShares (BTS) Price Reaches $0.0661  Riverton Roll

BitShares (CURRENCY:BTS) traded 2% lower against the US dollar during the twenty-four hour period ending at 17:00 PM Eastern on June 29th. BitShares has ...

BitShares Price Reaches $0.0601 on Top Exchanges (BTS)  Mayfield Recorder

BitShares (CURRENCY:BTS) traded up 1% against the dollar during the 24-hour period ending at 17:00 PM ET on July 8th. One BitShares coin can currently be ...

OBITS Market Cap Reaches $811,459.00 (OBITS)  Riverton Roll

OBITS (CURRENCY:OBITS) traded down 16.7% against the dollar during the twenty-four hour period ending at 13:00 PM Eastern on July 16th. One OBITS ...

BitShares Trading Up 11% Over Last 7 Days (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded 1.6% lower against the US dollar during the 24 hour period ending at 17:00 PM ET on June 25th. One BitShares coin can ...

BitShares (BTS) Trading 0.7% Higher Over Last Week  Slater Sentinel

BitShares (CURRENCY:BTS) traded up 0.3% against the US dollar during the 24-hour period ending at 19:00 PM E.T. on June 22nd. BitShares has a market ...

BitShares Price Up 0.5% This Week (BTS)  Slater Sentinel

BitShares (CURRENCY:BTS) traded 3.3% lower against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on June 18th. BitShares has a ...

BitShares Market Capitalization Achieves $190.98 Million (BTS)  Slater Sentinel

BitShares (CURRENCY:BTS) traded 1.4% higher against the US dollar during the 1 day period ending at 17:00 PM ET on June 26th. One BitShares coin can ...

BitShares (BTS) Market Cap Hits $170.23 Million  Slater Sentinel

BitShares (CURRENCY:BTS) traded down 12% against the U.S. dollar during the one day period ending at 17:00 PM Eastern on June 27th. During the last ...

BitShares Achieves Market Capitalization of $165.78 Million (BTS)  Slater Sentinel

BitShares (CURRENCY:BTS) traded 3.8% higher against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on July 3rd. BitShares has a total ...

BitShares Reaches Market Capitalization of $170.88 Million (BTS)  Slater Sentinel

BitShares (CURRENCY:BTS) traded 1.1% higher against the dollar during the one day period ending at 21:00 PM E.T. on June 19th. During the last week, ...

Globatalent Price Tops $0.0006 (GBT)  Trent Times

Globatalent (CURRENCY:GBT) traded 10.9% lower against the U.S. dollar during the twenty-four hour period ending at 16:00 PM ET on July 16th.

BitShares (BTS) Reaches Market Capitalization of $163.10 Million  Sundance Herald

BitShares (CURRENCY:BTS) traded up 0.1% against the U.S. dollar during the 24 hour period ending at 16:00 PM Eastern on July 5th. Over the last week, ...

BitShares Price Reaches $0.0642 on Exchanges (BTS)  Tech Know Bits

BitShares (CURRENCY:BTS) traded up 0% against the dollar during the twenty-four hour period ending at 23:00 PM ET on June 17th. One BitShares coin can ...

BitShares Achieves Market Capitalization of $166.78 Million (BTS)  Riverton Roll

BitShares (CURRENCY:BTS) traded 8.9% lower against the dollar during the one day period ending at 17:00 PM E.T. on June 30th. One BitShares coin can ...

Spectrecoin (XSPEC) Price Hits $0.29 on Top Exchanges  Trent Times

Spectrecoin (CURRENCY:XSPEC) traded down 3.8% against the U.S. dollar during the one day period ending at 9:00 AM Eastern on July 16th. Spectrecoin has ...

BitShares Market Capitalization Achieves $185.98 Million (BTS)  Sundance Herald

BitShares (CURRENCY:BTS) traded 9.8% higher against the dollar during the twenty-four hour period ending at 17:00 PM ET on June 28th. BitShares has a ...

Bitcoin Green Price Tops $0.61 on Top Exchanges (BITG)  Sundance Herald

Bitcoin Green (CURRENCY:BITG) traded 8.4% lower against the US dollar during the 24 hour period ending at 0:00 AM Eastern on July 15th. Bitcoin Green has ...

OBITS (OBITS) Price Down 1.6% This Week  Riverton Roll

OBITS (CURRENCY:OBITS) traded down 6% against the dollar during the twenty-four hour period ending at 12:00 PM E.T. on July 14th. OBITS has a market ...

OBITS Tops 1-Day Trading Volume of $2,073.00 (OBITS)  Mayfield Recorder

OBITS (CURRENCY:OBITS) traded 4.6% higher against the U.S. dollar during the one day period ending at 13:00 PM ET on July 15th. OBITS has a total market ...

Globatalent (GBT) Price Tops $0.0007 on Major Exchanges  Trent Times

Globatalent (CURRENCY:GBT) traded down 8.9% against the dollar during the twenty-four hour period ending at 15:00 PM ET on July 15th. During the last ...

TrumpCoin Reaches Market Cap of $242,547.00 (TRUMP)  Trent Times

TrumpCoin (CURRENCY:TRUMP) traded 3.9% lower against the US dollar during the one day period ending at 10:00 AM Eastern on July 15th. In the last seven ...

BitShares (BTS) Price Prediction : Bitshares Market on a Cautious Progress  CryptoNewsZ

BitShares is an industrial grade decentralized trading platform designed to perform smart financial contracts. BitShares has its unique market pegged asset ...

Bitcoin Green (BITG) Achieves Market Cap of $5.18 Million  Trent Times

Bitcoin Green (CURRENCY:BITG) traded down 8.4% against the dollar during the 1 day period ending at 0:00 AM ET on July 14th. One Bitcoin Green coin can ...

Obsidian Price Hits $0.0102 on Major Exchanges (ODN)  Trent Times

Obsidian (CURRENCY:ODN) traded 4.7% lower against the dollar during the twenty-four hour period ending at 7:00 AM Eastern on July 15th. One Obsidian ...

Quantum Resistant Ledger Market Capitalization Tops $13.37 Million (QRL)  Trent Times

Quantum Resistant Ledger (CURRENCY:QRL) traded 6.5% lower against the dollar during the 24 hour period ending at 22:00 PM Eastern on July 14th. During ...

BitShares Boomed - Why?  Cryptonews

BitShares (BTS), the native coin of its blockchain platform, has jumped by more than 18% in the past 24 hours (UTC 11:50 AM) and most of that boom has ...

Signatum Price Tops $0.0004 on Exchanges (SIGT)  Riverton Roll

Signatum (CURRENCY:SIGT) traded 18.8% higher against the U.S. dollar during the one day period ending at 12:00 PM ET on July 14th. Signatum has a ...

OBITS (OBITS) Price Reaches $0.0729 on Exchanges  Mayfield Recorder

OBITS (CURRENCY:OBITS) traded 21.1% higher against the US dollar during the 24-hour period ending at 11:00 AM ET on July 8th. Over the last week, OBITS ...

TrumpCoin Reaches Market Capitalization of $251,971.00 (TRUMP)  Riverton Roll

TrumpCoin (CURRENCY:TRUMP) traded 5.1% lower against the US dollar during the 24-hour period ending at 9:00 AM E.T. on July 14th. TrumpCoin has a ...

Quantum Resistant Ledger 24 Hour Trading Volume Tops $128,771.00 (QRL)  Sundance Herald

Quantum Resistant Ledger (CURRENCY:QRL) traded down 5.9% against the US dollar during the 1 day period ending at 22:00 PM Eastern on July 15th.

Obsidian (ODN) Market Capitalization Tops $717,796.00  Riverton Roll

Obsidian (CURRENCY:ODN) traded down 4.5% against the US dollar during the one day period ending at 7:00 AM ET on July 14th. Obsidian has a market ...

BitGreen Price Down 43.1% Over Last Week (BITG)  Sundance Herald

BitGreen (CURRENCY:BITG) traded down 12.2% against the U.S. dollar during the twenty-four hour period ending at 20:00 PM ET on July 15th. During the last ...

Spectrecoin (XSPEC) Reaches Market Cap of $8.18 Million  Riverton Roll

Spectrecoin (CURRENCY:XSPEC) traded up 6.4% against the US dollar during the one day period ending at 9:00 AM Eastern on July 13th. Spectrecoin has a ...

Shitcoin BitShares has changed by -8.35  Pugwash News

As at 2019-07-01 shitcoin BitShares price is 0.06191103 USD, 0.00000564 BTC, 0.00021071 ETH. Shitcoin BitShares has changed by -8.35 against USD over ...

Shitcoin BitShares has changed by -9.83  Pugwash News

As at 2019-06-28 shitcoin BitShares price is 0.06519626 USD, 0.00000573 BTC, 0.00021792 ETH. Shitcoin BitShares has changed by -9.83 against USD over ...

OBITS (OBITS) Price Reaches $0.0406 on Major Exchanges  Riverton Roll

OBITS (CURRENCY:OBITS) traded up 3.5% against the U.S. dollar during the one day period ending at 15:00 PM E.T. on June 20th. In the last week, OBITS has ...

OBITS (OBITS) Market Cap Reaches $804,305.00  Mayfield Recorder

OBITS (CURRENCY:OBITS) traded up 17.5% against the U.S. dollar during the 24 hour period ending at 13:00 PM E.T. on June 23rd. OBITS has a market ...

KekCoin Trading Up 18% Over Last Week (KEK)  Slater Sentinel

KekCoin (CURRENCY:KEK) traded 5.6% lower against the US dollar during the 24-hour period ending at 0:00 AM ET on July 13th. Over the last week, KekCoin ...

What Is BitShares? Introduction To BTS Token  Crypto Briefing

BitShares dove head on into the forefront of the battle to regulate cryptocurrencies. Ethereum and Bitcoin are being reviewed by the Securities and Exchange ...

OBITS Hits Market Capitalization of $715,377.00 (OBITS)  Riverton Roll

OBITS (CURRENCY:OBITS) traded 15.8% higher against the U.S. dollar during the 1-day period ending at 14:00 PM Eastern on June 22nd. OBITS has a market ...

TrumpCoin Price Up 76.1% Over Last Week (TRUMP)  Riverton Roll

TrumpCoin (CURRENCY:TRUMP) traded 12% higher against the U.S. dollar during the 1-day period ending at 9:00 AM ET on July 12th. In the last week, ...

OBITS 24-Hour Trading Volume Reaches $368.00 (OBITS)  Mayfield Recorder

OBITS (CURRENCY:OBITS) traded 3.3% higher against the U.S. dollar during the 1 day period ending at 12:00 PM E.T. on July 2nd. One OBITS token can ...

OBITS (OBITS) Trading Up 44.2% Over Last 7 Days  Mayfield Recorder

OBITS (CURRENCY:OBITS) traded up 7.2% against the dollar during the 1-day period ending at 12:00 PM ET on June 24th. One OBITS token can now be ...

Bitcoin Green Reaches Market Cap of $5.18 Million (BITG)  Riverton Roll

Bitcoin Green (CURRENCY:BITG) traded 8.4% lower against the US dollar during the twenty-four hour period ending at 22:00 PM ET on July 7th. One Bitcoin ...

OBITS Price Reaches $0.0534 on Top Exchanges (OBITS)  Tech Know Bits

OBITS (CURRENCY:OBITS) traded up 2.7% against the dollar during the twenty-four hour period ending at 12:00 PM ET on June 30th. OBITS has a total market ...

KekCoin (KEK) Price Down 12.8% Over Last Week  Trent Times

KekCoin (CURRENCY:KEK) traded up 0.5% against the U.S. dollar during the 1 day period ending at 22:00 PM Eastern on July 3rd. In the last week, KekCoin ...

TrumpCoin (TRUMP) One Day Trading Volume Hits $463.00  Riverton Roll

TrumpCoin (CURRENCY:TRUMP) traded down 6.5% against the dollar during the twenty-four hour period ending at 9:00 AM Eastern on July 11th. TrumpCoin ...

Bitcoin Green Price Hits $0.61 on Top Exchanges (BITG)  Trent Times

Bitcoin Green (CURRENCY:BITG) traded 8.4% lower against the U.S. dollar during the 24-hour period ending at 23:00 PM E.T. on July 4th. One Bitcoin Green ...

OBITS (OBITS) Market Capitalization Achieves $781,614.00  Tech Know Bits

OBITS (CURRENCY:OBITS) traded down 0.4% against the U.S. dollar during the twenty-four hour period ending at 12:00 PM E.T. on June 29th. During the last ...

KekCoin Market Capitalization Tops $717,054.00 (KEK)  Riverton Roll

KekCoin (CURRENCY:KEK) traded 15.4% lower against the US dollar during the one day period ending at 22:00 PM E.T. on July 4th. In the last seven days, ...

BitGreen Price Tops $0.36 on Exchanges (BITG)  Riverton Roll

BitGreen (CURRENCY:BITG) traded 8.3% lower against the US dollar during the 1 day period ending at 19:00 PM ET on June 26th. BitGreen has a total market ...

Bitcoin Green (BITG) Tops 24-Hour Trading Volume of $70,310.00  Riverton Roll

Bitcoin Green (CURRENCY:BITG) traded down 8.4% against the dollar during the 1-day period ending at 23:00 PM ET on July 2nd. One Bitcoin Green coin can ...

KekCoin (KEK) Price Tops $0.0741 on Exchanges  Riverton Roll

KekCoin (CURRENCY:KEK) traded up 3.4% against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on July 1st. One KekCoin coin can now be ...

Spectrecoin Reaches 24-Hour Volume of $14,607.00 (XSPEC)  Riverton Roll

Spectrecoin (CURRENCY:XSPEC) traded 7.2% higher against the US dollar during the 24-hour period ending at 0:00 AM E.T. on July 6th. One Spectrecoin coin ...

Quantum Resistant Ledger (QRL) Price Down 16.9% Over Last Week  Riverton Roll

Quantum Resistant Ledger (CURRENCY:QRL) traded up 6% against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on July 2nd.

Cardano Market Capitalization Tops $2.05 Billion (ADA)  Tech Know Bits

Cardano (CURRENCY:ADA) traded 0.3% higher against the dollar during the one day period ending at 15:00 PM Eastern on July 7th. Cardano has a total ...

Cardano Tops 24-Hour Trading Volume of $164.21 Million (ADA)  Riverton Roll

Cardano (CURRENCY:ADA) traded 1.8% lower against the dollar during the one day period ending at 17:00 PM ET on June 25th. Cardano has a total market ...

Signatum Trading 38.3% Higher This Week (SIGT)  Riverton Roll

Signatum (CURRENCY:SIGT) traded 22% lower against the dollar during the 1 day period ending at 0:00 AM E.T. on June 25th. Signatum has a total market cap ...

Bitcoin Green Market Cap Reaches $5.18 Million (BITG)  Riverton Roll

Bitcoin Green (CURRENCY:BITG) traded down 8.4% against the US dollar during the 24 hour period ending at 23:00 PM Eastern on June 25th. One Bitcoin ...

TrumpCoin Trading Up 19.8% Over Last Week (TRUMP)  Mayfield Recorder

TrumpCoin (CURRENCY:TRUMP) traded up 56.4% against the dollar during the twenty-four hour period ending at 7:00 AM Eastern on July 8th. One TrumpCoin ...

Obsidian Achieves Market Cap of $268,741.00 (ODN)  Riverton Roll

Obsidian (CURRENCY:ODN) traded 9.3% lower against the US dollar during the 24 hour period ending at 15:00 PM E.T. on July 2nd. Obsidian has a total ...

Globatalent (GBT) Tops 1-Day Volume of $51,530.00  Trent Times

Globatalent (CURRENCY:GBT) traded 3.7% lower against the dollar during the twenty-four hour period ending at 19:00 PM Eastern on June 19th. Over the last ...

Globatalent Price Reaches $0.0012 (GBT)  Mayfield Recorder

Globatalent (CURRENCY:GBT) traded 9.7% lower against the US dollar during the 24 hour period ending at 14:00 PM ET on July 1st. During the last seven ...

Obsidian Price Hits $0.0041 on Major Exchanges (ODN)  Riverton Roll

Obsidian (CURRENCY:ODN) traded 5.1% higher against the US dollar during the 24 hour period ending at 15:00 PM Eastern on July 4th. During the last seven ...

Cardano Price Down 6.2% Over Last 7 Days (ADA)  Trent Times

Cardano (CURRENCY:ADA) traded 1% lower against the dollar during the 24-hour period ending at 20:00 PM E.T. on June 19th. One Cardano coin can now be ...

OBITS Price Up 17.1% Over Last Week (OBITS)  Sundance Herald

OBITS (CURRENCY:OBITS) traded 0.1% higher against the US dollar during the 1-day period ending at 14:00 PM E.T. on June 21st. One OBITS token can ...

Globatalent Market Capitalization Tops $422,979.00 (GBT)  Mayfield Recorder

Globatalent (CURRENCY:GBT) traded 4.2% lower against the U.S. dollar during the 1-day period ending at 13:00 PM E.T. on July 7th. Globatalent has a total ...

Obsidian (ODN) One Day Volume Hits $86.00  Tech Know Bits

Obsidian (CURRENCY:ODN) traded down 4.4% against the US dollar during the 24-hour period ending at 15:00 PM Eastern on July 5th. One Obsidian coin can ...

Quantum Resistant Ledger Market Capitalization Achieves $19.50 Million (QRL)  Riverton Roll

Quantum Resistant Ledger (CURRENCY:QRL) traded 0.8% lower against the U.S. dollar during the twenty-four hour period ending at 21:00 PM Eastern on July ...

Quantum Resistant Ledger Price Up 0% Over Last 7 Days (QRL)  Riverton Roll

Quantum Resistant Ledger (CURRENCY:QRL) traded 2.5% higher against the dollar during the 1 day period ending at 21:00 PM ET on June 29th. In the last ...

BitShares is Currently the Worlds Most Active Blockchain in Last 7 Days Average  CryptoVibes

1605310 operations were performed inside BitShares (BTS) blockchain in 24 hours and has an average number of 1623185 operations in last 7 days.

KekCoin Hits Market Cap of $870,949.00 (KEK)  Riverton Roll

KekCoin (CURRENCY:KEK) traded 5.7% higher against the dollar during the 24 hour period ending at 23:00 PM Eastern on June 29th. KekCoin has a total ...

Cardano (ADA) Price Hits $0.0898 on Major Exchanges  Trent Times

Cardano (CURRENCY:ADA) traded down 3.4% against the US dollar during the 24-hour period ending at 21:00 PM Eastern on June 18th. One Cardano coin ...

Cardano Market Cap Reaches $2.44 Billion (ADA)  Riverton Roll

Cardano (CURRENCY:ADA) traded 5.4% higher against the dollar during the 1-day period ending at 18:00 PM ET on June 22nd. In the last seven days, ...

Globatalent Price Hits $0.0012 on Major Exchanges (GBT)  Riverton Roll

Globatalent (CURRENCY:GBT) traded 23.9% lower against the dollar during the one day period ending at 14:00 PM E.T. on June 27th. Over the last week, ...

Obsidian (ODN) Trading 28% Lower Over Last Week  Mayfield Recorder

Obsidian (CURRENCY:ODN) traded up 23.4% against the U.S. dollar during the one day period ending at 14:00 PM E.T. on July 6th. Obsidian has a total market ...

Cardano Price Up 10.2% Over Last Week (ADA)  Mayfield Recorder

Cardano (CURRENCY:ADA) traded up 0.2% against the US dollar during the 24 hour period ending at 21:00 PM E.T. on June 15th. Over the last seven days, ...

BitShares Price Changed by -5.3 percent  ICO Brothers

As at 2019-07-16 average BitShares price is 0.04129554 USD, 0.00000423 BTC, 0.00019974 ETH. It's noteworthy that is issued into circulation BitShares.

BitShares Price Changed by -2.03 percent  ICO Brothers

As at 2019-07-15 average BitShares price is 0.04360770 USD, 0.00000402 BTC, 0.00018739 ETH. In this regard, 24 hour trading volume is ...

BitShares Price Changed by -5.35 percent  ICO Brothers

As at 2019-07-13 average BitShares price is 0.04874077 USD, 0.00000447 BTC, 0.00018401 ETH. In this regard, 24 hour trading volume is ...

BitShares Price Changed by -7.18 percent  ICO Brothers

As at 2019-07-11 average BitShares price is 0.04887057 USD, 0.00000439 BTC, 0.00018426 ETH. It's noteworthy that is issued into circulation BitShares.

BitShares Price Changed by 2.18 percent  ICO Brothers

As at 2019-07-08 average BitShares price is 0.06035535 USD, 0.00000496 BTC, 0.00019438 ETH. BitShares BTS/IDR on Indodax (Bitcoin Indonesia) ...

New Things To Consider With BitShares (BTS) (2019-07-10)  Manufacturing News

Our first news is that we have found (as of 2019-07-10) an outstanding resource for finding opportunities in the Bitcoin/cryptocurrency space, which should be of ...

Daniel Larimer: The founder of EOS, all you need to know about him  Coinnounce

America based software programmer Daniel Larmer is among wealthiest people in the crypto world. According to Fobes, Larimer has a net worth of more than ...

BitShares Price Changed by 4.77 percent  ICO Brothers

As at 2019-06-24 average BitShares price is 0.06977397 USD, 0.00000643 BTC, 0.00022739 ETH. BitShares BTS/USDT on Huobi Korea exchange is 0.07.

BitShares Price Changed by 3.56 percent  ICO Brothers

As at 2019-06-23 average BitShares price is 0.06683376 USD, 0.00000602 BTC, 0.00021173 ETH. BitShares average change within 24 hour is 3.56 against ...

BitShares Price Changed by -4.05 percent  ICO Brothers

As at 2019-06-18 average BitShares price is 0.06185455 USD, 0.00000676 BTC, 0.00023370 ETH. It's noteworthy that is issued into circulation BitShares.

What BitShares (BTS) Just Did (2019-07-11)  Manufacturing News

Firstly, we strongly recommend BitShares investors take a look at the following guide to cryptocurrency investing – this will easily help you make a lot more ...

The Daily BitShares (BTS) News (2019-07-09)  Manufacturing News

Reporting for 2019-07-09 / MANUFACTURINMARKET.COM: BitShares (BTS) opened at 0.091, reaching a high of 0.091 and a low of 0.091 before closing at a ...

CD Mid-Cap Index Inches Lower as Bitshares (BTS) Off 8.0%  Crypto Daily

The CryptoDaily Mid-Cap Cryptocurrency Index slumped a little to 48.82 on Sunday from 48.95 on Saturday, a 0.26% reduction. The Mid-Cap Index is down ...